24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$938.98万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
USUALUsual
|
$0.01083 | $0.0114 | $0.01026 | $70.38万 | $561.72万 | 3.34% |
| 516 |
LAYERSolayer
|
$0.0482 | $0.0499 | $0.0473 | $14.90万 | $1,026.57万 | 0.21% |
| 342 |
DUSKDusk Network
|
$0.0644 | $0.0689 | $0.0633 | $34.85万 | $4,063.90万 | -2.72% |
| 101 |
PYTHPyth Network
|
$0.06284 | $0.06747 | $0.06219 | $281.51万 | $5.06亿 | -3.61% |
| 537 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 125 |
OSMOOsmosis
|
$0.0334 | $0.0395 | $0.0327 | $179.76万 | $2,649.71万 | -3.19% |
| 207 |
CHZChiliz
|
$0.01053 | $0.01093 | $0.01034 | $79.56万 | $1.14亿 | 0.00% |
| 42 |
SOXSBSOXSB
|
$52.87 | $54.95 | $44.88 | $1,125.95万 | — | 13.80% |
| 604 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 586 |
BOTBBOTB
|
$17.41 | $19.95 | $17.12 | $8.20万 | — | -11.22% |
| 201 |
TUTTUTORIAL
|
$0.01461 | $0.01564 | $0.0144 | $81.97万 | $1,438.54万 | -2.27% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 520 |
FTTFTX Token
|
$0.2057 | $0.2156 | $0.2036 | $14.52万 | $2,865.49万 | -2.28% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 270 |
ACTAcet
|
$0.00885 | $0.00932 | $0.00875 | $46.95万 | $1,525.07万 | -1.89% |
| 299 |
BLURBlur
|
$0.00643 | $0.00674 | $0.0063 | $41.91万 | $1,926.68万 | -0.31% |
| 446 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 174 |
BOMEBOOK OF MEME
|
$0.0005522 | $0.0005931 | $0.00054 | $109.41万 | $3,933.16万 | 0.24% |
| 493 |
MBLMovieBloc
|
$0.000589 | $0.000611 | $0.000585 | $17.12万 | $1,091.71万 | -0.34% |
| 160 |
CYBERCyberConnect
|
$0.238 | $0.254 | $0.233 | $120.82万 | $1,046.62万 | -2.46% |