24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
USUALUsual
|
$0.01092 | $0.0114 | $0.0103 | $69.00万 | $561.72万 | 4.90% |
| 525 |
LAYERSolayer
|
$0.0479 | $0.0499 | $0.0473 | $13.41万 | $1,026.57万 | -0.42% |
| 339 |
DUSKDusk Network
|
$0.0639 | $0.0689 | $0.0633 | $34.17万 | $4,063.90万 | -3.47% |
| 100 |
PYTHPyth Network
|
$0.06257 | $0.06747 | $0.06219 | $269.79万 | $5.06亿 | -3.43% |
| 530 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 124 |
OSMOOsmosis
|
$0.0331 | $0.0395 | $0.0318 | $173.72万 | $2,649.71万 | -4.61% |
| 201 |
CHZChiliz
|
$0.01053 | $0.01093 | $0.01034 | $79.27万 | $1.14亿 | 0.19% |
| 42 |
SOXSBSOXSB
|
$52.94 | $54.95 | $44.88 | $1,049.66万 | — | 13.83% |
| 602 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 585 |
BOTBBOTB
|
$17.36 | $19.95 | $17.12 | $8.09万 | — | -10.97% |
| 210 |
TUTTUTORIAL
|
$0.01457 | $0.01564 | $0.0144 | $74.70万 | $1,438.54万 | -1.49% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 514 |
FTTFTX Token
|
$0.2051 | $0.2156 | $0.202 | $14.78万 | $2,865.49万 | -2.10% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 283 |
ACTAcet
|
$0.00889 | $0.00932 | $0.00882 | $42.50万 | $1,525.07万 | -0.78% |
| 298 |
BLURBlur
|
$0.0064 | $0.00674 | $0.0063 | $40.56万 | $1,926.68万 | -0.62% |
| 432 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 171 |
BOMEBOOK OF MEME
|
$0.0005488 | $0.0005931 | $0.000542 | $101.41万 | $3,933.16万 | 0.40% |
| 487 |
MBLMovieBloc
|
$0.000585 | $0.000611 | $0.000585 | $16.87万 | $1,091.71万 | -1.35% |
| 158 |
CYBERCyberConnect
|
$0.237 | $0.254 | $0.233 | $120.23万 | $1,046.62万 | -2.07% |