24H 最高$0.00674
24H 最低$0.00635
今日开盘$0.00661
24H 成交量$38.82万
流通市值$1,926.68万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
USUALUsual
|
$0.01088 | $0.0114 | $0.01026 | $67.56万 | $561.72万 | 0.56% |
| 504 |
LAYERSolayer
|
$0.0488 | $0.0499 | $0.0473 | $16.04万 | $1,026.57万 | -1.01% |
| 344 |
DUSKDusk Network
|
$0.0646 | $0.0689 | $0.0643 | $34.33万 | $4,063.90万 | -4.30% |
| 100 |
PYTHPyth Network
|
$0.06377 | $0.06747 | $0.06311 | $286.62万 | $5.06亿 | -3.60% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 114 |
OSMOOsmosis
|
$0.0347 | $0.0414 | $0.0327 | $221.08万 | $2,649.71万 | -9.40% |
| 214 |
CHZChiliz
|
$0.01062 | $0.01093 | $0.01035 | $72.92万 | $1.14亿 | -1.03% |
| 42 |
SOXSBSOXSB
|
$52.87 | $54.95 | $43.80 | $1,184.64万 | — | 20.57% |
| 605 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 582 |
BOTBBOTB
|
$17.36 | $19.95 | $17.12 | $8.45万 | — | -11.83% |
| 185 |
TUTTUTORIAL
|
$0.01481 | $0.01564 | $0.01459 | $92.75万 | $1,438.54万 | -4.88% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 515 |
FTTFTX Token
|
$0.2067 | $0.2167 | $0.2063 | $15.34万 | $2,865.49万 | -4.62% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 268 |
ACTAcet
|
$0.00905 | $0.00932 | $0.00875 | $47.00万 | $1,525.07万 | -0.66% |
| 314 |
BLURBlur
|
$0.00648 | $0.00674 | $0.00635 | $38.82万 | $1,926.68万 | -1.97% |
| 448 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 171 |
BOMEBOOK OF MEME
|
$0.0005617 | $0.0005931 | $0.00054 | $108.19万 | $3,933.16万 | -1.02% |
| 492 |
MBLMovieBloc
|
$0.000597 | $0.000611 | $0.000585 | $17.35万 | $1,091.71万 | -1.65% |
| 166 |
CYBERCyberConnect
|
$0.239 | $0.254 | $0.238 | $114.63万 | $1,046.62万 | -2.85% |