24H 最高$0.00739
24H 最低$0.00703
今日开盘$0.00718
24H 成交量$4.06万
流通市值$5,444.52万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
USUALUsual
|
$0.01081 | $0.0114 | $0.0103 | $68.49万 | $561.72万 | 3.35% |
| 525 |
LAYERSolayer
|
$0.0477 | $0.0499 | $0.0473 | $13.77万 | $1,026.57万 | -0.21% |
| 338 |
DUSKDusk Network
|
$0.0644 | $0.0689 | $0.0633 | $34.26万 | $4,063.90万 | -1.98% |
| 101 |
PYTHPyth Network
|
$0.06255 | $0.06747 | $0.06219 | $273.63万 | $5.06亿 | -3.81% |
| 532 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 122 |
OSMOOsmosis
|
$0.0324 | $0.0395 | $0.0318 | $181.91万 | $2,649.71万 | -4.43% |
| 207 |
CHZChiliz
|
$0.01054 | $0.01093 | $0.01034 | $76.79万 | $1.14亿 | 0.77% |
| 42 |
SOXSBSOXSB
|
$53.06 | $54.95 | $44.88 | $1,092.96万 | — | 13.01% |
| 603 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 586 |
BOTBBOTB
|
$17.41 | $19.95 | $17.12 | $8.10万 | — | -11.13% |
| 205 |
TUTTUTORIAL
|
$0.01459 | $0.01564 | $0.0144 | $76.83万 | $1,438.54万 | -1.35% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 515 |
FTTFTX Token
|
$0.2035 | $0.2156 | $0.202 | $14.47万 | $2,865.49万 | -2.73% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 280 |
ACTAcet
|
$0.00884 | $0.00932 | $0.00883 | $43.22万 | $1,525.07万 | -1.01% |
| 300 |
BLURBlur
|
$0.00641 | $0.00674 | $0.0063 | $40.68万 | $1,926.68万 | -0.31% |
| 436 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 172 |
BOMEBOOK OF MEME
|
$0.0005542 | $0.0005931 | $0.000542 | $104.17万 | $3,933.16万 | 0.87% |
| 491 |
MBLMovieBloc
|
$0.000588 | $0.000611 | $0.000586 | $16.80万 | $1,091.71万 | -0.17% |
| 160 |
CYBERCyberConnect
|
$0.238 | $0.254 | $0.233 | $118.40万 | $1,046.62万 | -2.46% |