24H 最高$0.684
24H 最低$0.65
今日开盘$0.661
24H 成交量$10.42万
流通市值$6,724.30万
24H 涨跌额(-$0.00)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
USUALUsual
|
$0.01109 | $0.0114 | $0.0103 | $69.56万 | $561.72万 | 5.82% |
| 531 |
LAYERSolayer
|
$0.0483 | $0.0499 | $0.0473 | $12.52万 | $1,026.57万 | 0.21% |
| 338 |
DUSKDusk Network
|
$0.0647 | $0.0689 | $0.0633 | $33.92万 | $4,063.90万 | -2.71% |
| 103 |
PYTHPyth Network
|
$0.06323 | $0.06747 | $0.06219 | $258.21万 | $5.06亿 | -2.53% |
| 527 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 125 |
OSMOOsmosis
|
$0.034 | $0.0395 | $0.0318 | $166.23万 | $2,649.71万 | -0.59% |
| 199 |
CHZChiliz
|
$0.01062 | $0.01093 | $0.01034 | $77.13万 | $1.14亿 | 1.24% |
| 42 |
SOXSBSOXSB
|
$52.86 | $54.95 | $44.88 | $1,027.81万 | — | 13.26% |
| 601 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 584 |
BOTBBOTB
|
$17.37 | $19.95 | $17.12 | $8.09万 | — | -11.29% |
| 211 |
TUTTUTORIAL
|
$0.01467 | $0.01564 | $0.0144 | $71.17万 | $1,438.54万 | -1.28% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 508 |
FTTFTX Token
|
$0.205 | $0.2156 | $0.202 | $14.99万 | $2,865.49万 | -2.24% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 278 |
ACTAcet
|
$0.00905 | $0.00932 | $0.00882 | $43.14万 | $1,525.07万 | 0.89% |
| 298 |
BLURBlur
|
$0.00646 | $0.00674 | $0.0063 | $40.00万 | $1,926.68万 | 0.00% |
| 428 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 177 |
BOMEBOOK OF MEME
|
$0.0005533 | $0.0005931 | $0.0005436 | $93.02万 | $3,933.16万 | 1.52% |
| 488 |
MBLMovieBloc
|
$0.000592 | $0.000611 | $0.000585 | $16.69万 | $1,091.71万 | 0.17% |
| 159 |
CYBERCyberConnect
|
$0.241 | $0.254 | $0.233 | $116.91万 | $1,046.62万 | -2.03% |