24H 最高$50.89
24H 最低$45.62
今日开盘$49.53
24H 成交量$11.32万
流通市值—
24H 涨跌额(-$3.36)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
USUALUsual
|
$0.01108 | $0.0114 | $0.0103 | $70.08万 | $561.72万 | 6.74% |
| 531 |
LAYERSolayer
|
$0.0482 | $0.0499 | $0.0473 | $12.53万 | $1,026.57万 | 0.42% |
| 336 |
DUSKDusk Network
|
$0.0646 | $0.0689 | $0.0633 | $34.15万 | $4,063.90万 | -2.86% |
| 105 |
PYTHPyth Network
|
$0.06303 | $0.06747 | $0.06219 | $251.72万 | $5.06亿 | -2.33% |
| 527 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 125 |
OSMOOsmosis
|
$0.034 | $0.0395 | $0.0318 | $168.06万 | $2,649.71万 | -1.73% |
| 199 |
CHZChiliz
|
$0.01061 | $0.01093 | $0.01034 | $76.88万 | $1.14亿 | 1.24% |
| 42 |
SOXSBSOXSB
|
$52.76 | $54.95 | $44.88 | $1,018.60万 | — | 12.42% |
| 601 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 584 |
BOTBBOTB
|
$17.33 | $19.95 | $17.12 | $8.09万 | — | -11.17% |
| 213 |
TUTTUTORIAL
|
$0.01464 | $0.01564 | $0.0144 | $70.76万 | $1,438.54万 | -1.22% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 509 |
FTTFTX Token
|
$0.2049 | $0.2156 | $0.202 | $14.81万 | $2,865.49万 | -2.10% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 275 |
ACTAcet
|
$0.00904 | $0.00932 | $0.00882 | $43.46万 | $1,525.07万 | 0.78% |
| 293 |
BLURBlur
|
$0.00647 | $0.00674 | $0.0063 | $40.05万 | $1,926.68万 | -0.15% |
| 429 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 176 |
BOMEBOOK OF MEME
|
$0.0005519 | $0.0005931 | $0.0005436 | $92.50万 | $3,933.16万 | 1.03% |
| 484 |
MBLMovieBloc
|
$0.000593 | $0.000611 | $0.000585 | $16.96万 | $1,091.71万 | -0.17% |
| 160 |
CYBERCyberConnect
|
$0.241 | $0.254 | $0.233 | $116.15万 | $1,046.62万 | -1.63% |