24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值$24.71万
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
USUALUsual
|
$0.01087 | $0.0114 | $0.0103 | $68.82万 | $561.72万 | 4.22% |
| 523 |
LAYERSolayer
|
$0.0477 | $0.0499 | $0.0473 | $13.77万 | $1,026.57万 | -0.21% |
| 336 |
DUSKDusk Network
|
$0.0638 | $0.0689 | $0.0633 | $34.63万 | $4,063.90万 | -3.04% |
| 99 |
PYTHPyth Network
|
$0.06274 | $0.06747 | $0.06219 | $274.29万 | $5.06亿 | -3.54% |
| 532 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 122 |
OSMOOsmosis
|
$0.0327 | $0.0395 | $0.0318 | $180.91万 | $2,649.71万 | -1.21% |
| 204 |
CHZChiliz
|
$0.0105 | $0.01093 | $0.01034 | $77.75万 | $1.14亿 | 0.19% |
| 42 |
SOXSBSOXSB
|
$52.76 | $54.95 | $44.88 | $1,067.16万 | — | 12.28% |
| 601 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 584 |
BOTBBOTB
|
$17.34 | $19.95 | $17.12 | $8.09万 | — | -11.30% |
| 210 |
TUTTUTORIAL
|
$0.0146 | $0.01564 | $0.0144 | $74.18万 | $1,438.54万 | -1.62% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 515 |
FTTFTX Token
|
$0.2041 | $0.2156 | $0.202 | $14.51万 | $2,865.49万 | -2.90% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 282 |
ACTAcet
|
$0.00883 | $0.00932 | $0.00882 | $42.95万 | $1,525.07万 | -1.01% |
| 299 |
BLURBlur
|
$0.0064 | $0.00674 | $0.0063 | $40.79万 | $1,926.68万 | -0.16% |
| 434 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 172 |
BOMEBOOK OF MEME
|
$0.0005506 | $0.0005931 | $0.000542 | $102.26万 | $3,933.16万 | 0.57% |
| 489 |
MBLMovieBloc
|
$0.000589 | $0.000611 | $0.000586 | $16.74万 | $1,091.71万 | 0.17% |
| 161 |
CYBERCyberConnect
|
$0.235 | $0.254 | $0.233 | $119.35万 | $1,046.62万 | -2.89% |