24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
USUALUsual
|
$0.01105 | $0.0114 | $0.0106 | $75.85万 | $561.72万 | 3.85% |
| 527 |
LAYERSolayer
|
$0.0477 | $0.0499 | $0.0473 | $12.75万 | $1,026.57万 | -2.65% |
| 333 |
DUSKDusk Network
|
$0.0638 | $0.0689 | $0.0633 | $33.14万 | $4,063.90万 | -7.13% |
| 105 |
PYTHPyth Network
|
$0.06188 | $0.06734 | $0.06126 | $227.55万 | $5.06亿 | -7.66% |
| 525 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 128 |
OSMOOsmosis
|
$0.032 | $0.0395 | $0.0311 | $156.32万 | $2,649.71万 | -15.57% |
| 205 |
CHZChiliz
|
$0.01044 | $0.01093 | $0.01034 | $71.84万 | $1.14亿 | -2.16% |
| 51 |
SOXSBSOXSB
|
$52.9 | $54.95 | $44.88 | $836.68万 | — | 13.23% |
| 602 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 584 |
BOTBBOTB
|
$17.38 | $19.95 | $17.12 | $8.13万 | — | -11.33% |
| 214 |
TUTTUTORIAL
|
$0.01455 | $0.01564 | $0.0144 | $67.55万 | $1,438.54万 | -5.27% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 519 |
FTTFTX Token
|
$0.204 | $0.2156 | $0.202 | $13.39万 | $2,865.49万 | -3.86% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 286 |
ACTAcet
|
$0.00898 | $0.00932 | $0.00882 | $40.43万 | $1,525.07万 | -2.60% |
| 290 |
BLURBlur
|
$0.00641 | $0.00674 | $0.0063 | $39.78万 | $1,926.68万 | -2.58% |
| 430 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 164 |
BOMEBOOK OF MEME
|
$0.0005432 | $0.0005931 | $0.0005402 | $103.89万 | $3,933.16万 | -3.79% |
| 475 |
MBLMovieBloc
|
$0.000585 | $0.000611 | $0.000585 | $17.53万 | $1,091.71万 | -2.17% |
| 150 |
CYBERCyberConnect
|
$0.24 | $0.254 | $0.233 | $119.97万 | $1,046.62万 | -4.38% |