24H 最高$0.0246
24H 最低$0.0234
今日开盘$0.0245
24H 成交量$28.59万
流通市值$1,031.32万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
USUALUsual
|
$0.01106 | $0.0114 | $0.01026 | $66.53万 | $561.72万 | 1.75% |
| 492 |
LAYERSolayer
|
$0.0489 | $0.0499 | $0.0473 | $16.95万 | $1,026.57万 | -1.21% |
| 343 |
DUSKDusk Network
|
$0.065 | $0.0689 | $0.0643 | $33.90万 | $4,063.90万 | -3.42% |
| 90 |
PYTHPyth Network
|
$0.06425 | $0.06801 | $0.06311 | $325.00万 | $5.06亿 | -4.53% |
| 537 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 111 |
OSMOOsmosis
|
$0.0336 | $0.0414 | $0.0327 | $230.87万 | $2,649.71万 | -2.61% |
| 216 |
CHZChiliz
|
$0.01068 | $0.01093 | $0.01035 | $72.52万 | $1.14亿 | -0.93% |
| 43 |
SOXSBSOXSB
|
$52.98 | $54.95 | $43.46 | $1,204.31万 | — | 18.76% |
| 604 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 582 |
BOTBBOTB
|
$17.33 | $19.95 | $17.12 | $8.34万 | — | -11.31% |
| 179 |
TUTTUTORIAL
|
$0.01495 | $0.0158 | $0.01459 | $100.31万 | $1,438.54万 | -5.20% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 521 |
FTTFTX Token
|
$0.2083 | $0.217 | $0.2071 | $14.58万 | $2,865.49万 | -3.61% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 265 |
ACTAcet
|
$0.0091 | $0.00932 | $0.00875 | $47.75万 | $1,525.07万 | -2.05% |
| 312 |
BLURBlur
|
$0.00653 | $0.00674 | $0.00635 | $38.90万 | $1,926.68万 | -1.81% |
| 450 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 171 |
BOMEBOOK OF MEME
|
$0.000567 | $0.0005931 | $0.00054 | $108.12万 | $3,933.16万 | 0.39% |
| 475 |
MBLMovieBloc
|
$0.000597 | $0.000623 | $0.000585 | $18.36万 | $1,091.71万 | -3.87% |
| 164 |
CYBERCyberConnect
|
$0.242 | $0.254 | $0.238 | $116.97万 | $1,046.62万 | -2.42% |