24H 最高$0.0533
24H 最低$0.05
今日开盘$0.0517
24H 成交量$19.74万
流通市值$1,799.27万
24H 涨跌额(-$0.00)
历史最高$0.87
最高日期2025-09-01
历史最低$0.0434
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
USUALUsual
|
$0.01086 | $0.0114 | $0.0103 | $68.18万 | $561.72万 | 3.43% |
| 524 |
LAYERSolayer
|
$0.0479 | $0.0499 | $0.0473 | $13.75万 | $1,026.57万 | 0.00% |
| 337 |
DUSKDusk Network
|
$0.0641 | $0.0689 | $0.0633 | $34.33万 | $4,063.90万 | -3.03% |
| 101 |
PYTHPyth Network
|
$0.06247 | $0.06747 | $0.06219 | $273.06万 | $5.06亿 | -4.55% |
| 532 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 121 |
OSMOOsmosis
|
$0.0328 | $0.0395 | $0.0318 | $181.81万 | $2,649.71万 | -2.67% |
| 207 |
CHZChiliz
|
$0.01053 | $0.01093 | $0.01034 | $76.50万 | $1.14亿 | 0.10% |
| 42 |
SOXSBSOXSB
|
$52.91 | $54.95 | $44.88 | $1,076.68万 | — | 13.03% |
| 602 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 585 |
BOTBBOTB
|
$17.34 | $19.95 | $17.12 | $8.11万 | — | -11.49% |
| 208 |
TUTTUTORIAL
|
$0.01463 | $0.01564 | $0.0144 | $76.37万 | $1,438.54万 | -1.42% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 517 |
FTTFTX Token
|
$0.2038 | $0.2156 | $0.202 | $14.36万 | $2,865.49万 | -2.67% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 280 |
ACTAcet
|
$0.00883 | $0.00932 | $0.00883 | $43.15万 | $1,525.07万 | -1.45% |
| 299 |
BLURBlur
|
$0.0064 | $0.00674 | $0.0063 | $40.55万 | $1,926.68万 | -0.47% |
| 436 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 172 |
BOMEBOOK OF MEME
|
$0.0005535 | $0.0005931 | $0.000542 | $102.57万 | $3,933.16万 | 0.07% |
| 492 |
MBLMovieBloc
|
$0.000586 | $0.000611 | $0.000586 | $16.65万 | $1,091.71万 | -0.34% |
| 162 |
CYBERCyberConnect
|
$0.238 | $0.254 | $0.233 | $118.03万 | $1,046.62万 | -2.86% |