24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,805.49万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
USUALUsual
|
$0.01103 | $0.0114 | $0.01026 | $66.59万 | $561.72万 | 1.29% |
| 491 |
LAYERSolayer
|
$0.0488 | $0.0499 | $0.0473 | $16.98万 | $1,026.57万 | -1.22% |
| 344 |
DUSKDusk Network
|
$0.065 | $0.0689 | $0.0643 | $33.81万 | $4,063.90万 | -3.42% |
| 90 |
PYTHPyth Network
|
$0.06425 | $0.06801 | $0.06311 | $325.65万 | $5.06亿 | -4.63% |
| 537 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 111 |
OSMOOsmosis
|
$0.0334 | $0.0414 | $0.0327 | $230.98万 | $2,649.71万 | -2.62% |
| 216 |
CHZChiliz
|
$0.01069 | $0.01093 | $0.01035 | $72.84万 | $1.14亿 | -0.74% |
| 43 |
SOXSBSOXSB
|
$53.11 | $54.95 | $43.46 | $1,205.68万 | — | 18.10% |
| 604 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 582 |
BOTBBOTB
|
$17.33 | $19.95 | $17.12 | $8.34万 | — | -11.31% |
| 179 |
TUTTUTORIAL
|
$0.01488 | $0.0158 | $0.01459 | $100.23万 | $1,438.54万 | -5.58% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 520 |
FTTFTX Token
|
$0.209 | $0.217 | $0.2071 | $14.54万 | $2,865.49万 | -3.33% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 270 |
ACTAcet
|
$0.00913 | $0.00932 | $0.00875 | $47.32万 | $1,525.07万 | -1.30% |
| 312 |
BLURBlur
|
$0.00652 | $0.00674 | $0.00635 | $39.00万 | $1,926.68万 | -2.25% |
| 448 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 170 |
BOMEBOOK OF MEME
|
$0.0005657 | $0.0005931 | $0.00054 | $108.17万 | $3,933.16万 | 0.18% |
| 478 |
MBLMovieBloc
|
$0.000597 | $0.000623 | $0.000585 | $18.32万 | $1,091.71万 | -4.02% |
| 164 |
CYBERCyberConnect
|
$0.241 | $0.254 | $0.238 | $116.49万 | $1,046.62万 | -2.82% |