24H 最高$5.05
24H 最低$4.50
今日开盘$5.01
24H 成交量$23.92万
流通市值—
24H 涨跌额(-$0.45)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
USUALUsual
|
$0.01074 | $0.0114 | $0.01026 | $71.08万 | $561.72万 | -0.09% |
| 502 |
LAYERSolayer
|
$0.048 | $0.0499 | $0.0473 | $16.67万 | $1,026.57万 | -2.04% |
| 340 |
DUSKDusk Network
|
$0.0639 | $0.0689 | $0.0633 | $36.54万 | $4,063.90万 | -5.19% |
| 103 |
PYTHPyth Network
|
$0.06278 | $0.06747 | $0.06219 | $288.88万 | $5.06亿 | -4.21% |
| 542 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 121 |
OSMOOsmosis
|
$0.0337 | $0.0395 | $0.0327 | $201.20万 | $2,649.71万 | -7.92% |
| 210 |
CHZChiliz
|
$0.01042 | $0.01093 | $0.01034 | $79.00万 | $1.14亿 | -2.71% |
| 42 |
SOXSBSOXSB
|
$52.66 | $54.95 | $44.18 | $1,157.42万 | — | 18.60% |
| 605 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 583 |
BOTBBOTB
|
$17.3 | $19.95 | $17.12 | $8.46万 | — | -12.23% |
| 189 |
TUTTUTORIAL
|
$0.01454 | $0.01564 | $0.0144 | $92.61万 | $1,438.54万 | -6.01% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 509 |
FTTFTX Token
|
$0.2037 | $0.2156 | $0.2037 | $16.25万 | $2,865.49万 | -5.34% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 269 |
ACTAcet
|
$0.00894 | $0.00932 | $0.00875 | $48.07万 | $1,525.07万 | -1.54% |
| 317 |
BLURBlur
|
$0.00637 | $0.00674 | $0.0063 | $40.17万 | $1,926.68万 | -3.49% |
| 453 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 172 |
BOMEBOOK OF MEME
|
$0.00055 | $0.0005931 | $0.00054 | $111.22万 | $3,933.16万 | -2.53% |
| 495 |
MBLMovieBloc
|
$0.000591 | $0.000611 | $0.000585 | $17.43万 | $1,091.71万 | -2.96% |
| 162 |
CYBERCyberConnect
|
$0.236 | $0.254 | $0.233 | $121.42万 | $1,046.62万 | -3.67% |