24H 最高$7.10万
24H 最低$6.76万
今日开盘$70968.89
24H 成交量$19.82亿
流通市值$1.38兆
24H 涨跌额(-$2579.55)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
USUALUsual
|
$0.011 | $0.0114 | $0.01026 | $67.06万 | $561.72万 | 1.48% |
| 500 |
LAYERSolayer
|
$0.049 | $0.0499 | $0.0473 | $16.34万 | $1,026.57万 | -1.01% |
| 343 |
DUSKDusk Network
|
$0.0646 | $0.0689 | $0.0643 | $34.12万 | $4,063.90万 | -4.15% |
| 99 |
PYTHPyth Network
|
$0.06416 | $0.06747 | $0.06311 | $290.68万 | $5.06亿 | -4.23% |
| 537 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 111 |
OSMOOsmosis
|
$0.0337 | $0.0414 | $0.0327 | $229.96万 | $2,649.71万 | -3.16% |
| 216 |
CHZChiliz
|
$0.01066 | $0.01093 | $0.01035 | $72.26万 | $1.14亿 | -0.84% |
| 43 |
SOXSBSOXSB
|
$52.73 | $54.95 | $43.54 | $1,188.00万 | — | 19.84% |
| 605 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 582 |
BOTBBOTB
|
$17.34 | $19.95 | $17.12 | $8.33万 | — | -11.76% |
| 180 |
TUTTUTORIAL
|
$0.0149 | $0.01573 | $0.01459 | $96.79万 | $1,438.54万 | -5.04% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 517 |
FTTFTX Token
|
$0.2088 | $0.217 | $0.207 | $15.25万 | $2,865.49万 | -3.33% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 262 |
ACTAcet
|
$0.00903 | $0.00932 | $0.00875 | $48.01万 | $1,525.07万 | -1.95% |
| 315 |
BLURBlur
|
$0.00654 | $0.00674 | $0.00635 | $38.79万 | $1,926.68万 | -1.21% |
| 449 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 170 |
BOMEBOOK OF MEME
|
$0.0005627 | $0.0005931 | $0.00054 | $108.30万 | $3,933.16万 | -0.12% |
| 490 |
MBLMovieBloc
|
$0.000595 | $0.000614 | $0.000585 | $17.07万 | $1,091.71万 | -2.94% |
| 164 |
CYBERCyberConnect
|
$0.24 | $0.254 | $0.238 | $117.82万 | $1,046.62万 | -3.61% |